시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,030	100	- 1.40%	242,216	1,724
14:13	7,030	100	- 1.40%	242,193	1,724
14:12	7,030	100	- 1.40%	241,819	1,721
14:11	7,020	110	- 1.54%	241,810	1,721
14:09	7,020	110	- 1.54%	241,752	1,721
14:07	7,020	110	- 1.54%	241,673	1,720
14:06	7,030	100	- 1.40%	241,167	1,716
14:05	7,020	110	- 1.54%	241,142	1,716
14:04	6,990	140	- 1.96%	238,673	1,699
14:03	6,990	140	- 1.96%	238,518	1,698