시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,990	140	- 1.96%	238,516	1,698
14:01	6,990	140	- 1.96%	238,173	1,695
14:00	6,990	140	- 1.96%	238,163	1,695
13:59	6,980	150	- 2.10%	238,113	1,695
13:58	6,990	140	- 1.96%	237,518	1,691
13:57	7,000	130	- 1.82%	237,510	1,691
13:56	7,000	130	- 1.82%	237,450	1,690
13:55	7,000	130	- 1.82%	237,245	1,689
13:54	6,980	150	- 2.10%	237,243	1,689
13:51	6,980	150	- 2.10%	237,226	1,689