시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,990	140	- 1.96%	237,159	1,688
13:49	7,000	130	- 1.82%	236,908	1,687
13:48	6,980	150	- 2.10%	236,423	1,683
13:46	6,980	150	- 2.10%	236,059	1,681
13:45	6,980	150	- 2.10%	235,915	1,680
13:42	6,980	150	- 2.10%	234,898	1,673
13:41	6,990	140	- 1.96%	234,840	1,672
13:40	6,990	140	- 1.96%	234,820	1,672
13:39	6,990	140	- 1.96%	234,815	1,672
13:38	6,990	140	- 1.96%	234,813	1,672