시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,615	1	+ 0.06%	209,522	337
13:23	1,615	1	+ 0.06%	209,520	337
13:21	1,617	3	+ 0.19%	207,845	335
13:20	1,617	3	+ 0.19%	207,759	335
13:19	1,616	2	+ 0.12%	207,757	335
13:14	1,617	3	+ 0.19%	207,687	334
13:13	1,615	1	+ 0.06%	207,685	334
13:12	1,617	3	+ 0.19%	206,399	332
13:10	1,619	5	+ 0.31%	205,111	330
13:07	1,620	6	+ 0.37%	204,434	329