시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,620	6	+ 0.37%	204,432	329
13:03	1,620	6	+ 0.37%	204,431	329
13:01	1,620	6	+ 0.37%	204,392	329
12:59	1,620	6	+ 0.37%	203,585	328
12:58	1,619	5	+ 0.31%	203,574	328
12:56	1,620	6	+ 0.37%	203,459	328
12:55	1,619	5	+ 0.31%	203,439	328
12:54	1,620	6	+ 0.37%	203,421	328
12:52	1,619	5	+ 0.31%	203,420	328
12:51	1,619	5	+ 0.31%	202,439	326