시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,619	5	+ 0.31%	202,438	326
12:47	1,620	6	+ 0.37%	202,296	326
12:45	1,620	6	+ 0.37%	202,291	326
12:44	1,619	5	+ 0.31%	199,378	321
12:43	1,618	4	+ 0.25%	197,978	319
12:42	1,618	4	+ 0.25%	197,878	319
12:40	1,617	3	+ 0.19%	197,877	319
12:39	1,617	3	+ 0.19%	196,809	317
12:38	1,616	2	+ 0.12%	195,814	315
12:37	1,615	1	+ 0.06%	195,808	315