시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,616	2	+ 0.12%	195,802	315
12:32	1,616	2	+ 0.12%	195,641	315
12:30	1,616	2	+ 0.12%	195,241	314
12:29	1,617	3	+ 0.19%	195,181	314
12:27	1,616	2	+ 0.12%	195,177	314
12:25	1,616	2	+ 0.12%	195,037	314
12:23	1,616	2	+ 0.12%	195,017	314
12:22	1,617	3	+ 0.19%	194,376	313
12:21	1,615	1	+ 0.06%	193,901	312
12:19	1,615	1	+ 0.06%	193,701	312