시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,615	1	+ 0.06%	193,677	312
12:14	1,615	1	+ 0.06%	191,075	308
12:13	1,617	3	+ 0.19%	191,005	307
12:12	1,617	3	+ 0.19%	190,995	307
12:11	1,615	1	+ 0.06%	190,804	307
12:10	1,614	0	0.00%	189,565	305
12:09	1,613	1	- 0.06%	188,280	303
12:08	1,613	1	- 0.06%	188,029	303
12:07	1,613	1	- 0.06%	187,589	302
12:06	1,613	1	- 0.06%	187,509	302