시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,613	1	- 0.06%	187,030	301
12:04	1,609	5	- 0.31%	185,775	299
12:03	1,612	2	- 0.12%	182,482	294
12:01	1,612	2	- 0.12%	182,472	294
11:59	1,612	2	- 0.12%	182,471	294
11:58	1,610	4	- 0.25%	182,459	294
11:56	1,612	2	- 0.12%	182,458	294
11:55	1,613	1	- 0.06%	182,245	293
11:54	1,614	0	0.00%	182,230	293
11:53	1,613	1	- 0.06%	182,226	293