시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,613	1	- 0.06%	182,210	293
11:50	1,613	1	- 0.06%	180,648	291
11:49	1,609	5	- 0.31%	180,567	291
11:48	1,611	3	- 0.19%	177,566	286
11:47	1,609	5	- 0.31%	175,257	282
11:46	1,611	3	- 0.19%	175,162	282
11:45	1,609	5	- 0.31%	174,542	281
11:44	1,611	3	- 0.19%	173,574	279
11:43	1,612	2	- 0.12%	173,330	279
11:42	1,610	4	- 0.25%	173,265	279