시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,610	4	- 0.25%	172,790	278
11:39	1,610	4	- 0.25%	172,785	278
11:36	1,610	4	- 0.25%	172,765	278
11:32	1,609	5	- 0.31%	172,341	277
11:31	1,609	5	- 0.31%	171,668	276
11:30	1,609	5	- 0.31%	171,653	276
11:29	1,605	9	- 0.56%	171,643	276
11:28	1,610	4	- 0.25%	170,732	275
11:27	1,609	5	- 0.31%	170,722	275
11:26	1,613	1	- 0.06%	170,013	274