시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,610	4	- 0.25%	170,012	274
11:24	1,614	0	0.00%	169,982	274
11:23	1,614	0	0.00%	169,981	274
11:22	1,613	1	- 0.06%	169,980	274
11:21	1,610	4	- 0.25%	167,573	270
11:20	1,608	6	- 0.37%	167,562	270
11:19	1,610	4	- 0.25%	167,517	270
11:18	1,610	4	- 0.25%	167,516	270
11:16	1,610	4	- 0.25%	166,896	269
11:15	1,610	4	- 0.25%	166,643	268