시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,609	5	- 0.31%	163,246	263
11:13	1,609	5	- 0.31%	162,845	262
11:12	1,609	5	- 0.31%	162,245	261
11:10	1,608	6	- 0.37%	162,143	261
11:09	1,603	11	- 0.68%	162,137	261
11:08	1,609	5	- 0.31%	161,937	261
11:07	1,609	5	- 0.31%	161,387	260
11:04	1,609	5	- 0.31%	160,886	259
11:03	1,602	12	- 0.74%	160,870	259
11:02	1,608	6	- 0.37%	159,722	257