시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,615	1	+ 0.06%	284,542	458
15:08	1,615	1	+ 0.06%	284,496	458
15:07	1,616	2	+ 0.12%	284,467	458
15:06	1,614	0	0.00%	284,430	458
15:05	1,616	2	+ 0.12%	284,421	458
15:04	1,615	1	+ 0.06%	283,780	457
15:03	1,613	1	- 0.06%	282,238	455
15:02	1,613	1	- 0.06%	280,880	453
15:01	1,612	2	- 0.12%	280,871	453
15:00	1,606	8	- 0.50%	280,809	452