시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,604	10	- 0.62%	159,721	257
11:00	1,609	5	- 0.31%	159,627	257
10:59	1,603	11	- 0.68%	159,625	257
10:56	1,609	5	- 0.31%	159,573	257
10:52	1,609	5	- 0.31%	159,572	257
10:51	1,609	5	- 0.31%	158,572	255
10:49	1,601	13	- 0.81%	158,571	255
10:47	1,609	5	- 0.31%	151,271	244
10:46	1,605	9	- 0.56%	151,270	244
10:45	1,609	5	- 0.31%	150,970	243