시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,607	7	- 0.43%	150,598	242
10:41	1,602	12	- 0.74%	150,413	242
10:37	1,601	13	- 0.81%	150,063	242
10:36	1,600	14	- 0.87%	149,763	241
10:35	1,600	14	- 0.87%	148,235	239
10:33	1,600	14	- 0.87%	147,985	238
10:31	1,602	12	- 0.74%	136,427	220
10:30	1,608	6	- 0.37%	125,684	203
10:29	1,606	8	- 0.50%	125,472	202
10:28	1,606	8	- 0.50%	124,084	200