시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,603	11	- 0.68%	105,993	171
10:14	1,603	11	- 0.68%	105,092	170
10:13	1,603	11	- 0.68%	104,707	169
10:12	1,603	11	- 0.68%	104,497	169
10:10	1,602	12	- 0.74%	104,053	168
10:09	1,603	11	- 0.68%	103,993	168
10:08	1,607	7	- 0.43%	100,223	162
10:06	1,607	7	- 0.43%	100,213	162
10:05	1,607	7	- 0.43%	100,211	162
10:04	1,607	7	- 0.43%	100,140	162