시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,610	4	- 0.25%	100,049	161
10:02	1,607	7	- 0.43%	100,048	161
10:01	1,610	4	- 0.25%	99,844	161
10:00	1,610	4	- 0.25%	99,833	161
09:59	1,610	4	- 0.25%	99,128	160
09:58	1,610	4	- 0.25%	98,878	160
09:57	1,612	2	- 0.12%	91,873	148
09:56	1,606	8	- 0.50%	91,631	148
09:55	1,615	1	+ 0.06%	90,348	146
09:54	1,607	7	- 0.43%	89,048	144