시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,607	7	- 0.43%	88,715	143
09:52	1,617	3	+ 0.19%	88,010	142
09:50	1,618	4	+ 0.25%	85,705	138
09:49	1,610	4	- 0.25%	85,704	138
09:47	1,618	4	+ 0.25%	84,428	136
09:46	1,612	2	- 0.12%	75,120	121
09:45	1,618	4	+ 0.25%	73,768	119
09:44	1,618	4	+ 0.25%	73,746	119
09:43	1,619	5	+ 0.31%	73,380	119
09:42	1,619	5	+ 0.31%	70,697	114