시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,615	1	+ 0.06%	70,695	114
09:39	1,615	1	+ 0.06%	70,095	113
09:38	1,618	4	+ 0.25%	68,068	110
09:36	1,618	4	+ 0.25%	66,593	108
09:32	1,614	0	0.00%	66,583	108
09:31	1,611	3	- 0.19%	65,375	106
09:30	1,613	1	- 0.06%	58,828	95
09:29	1,617	3	+ 0.19%	49,303	80
09:28	1,621	7	+ 0.43%	48,743	79
09:27	1,621	7	+ 0.43%	48,443	78