시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,621	7	+ 0.43%	44,433	72
09:24	1,615	1	+ 0.06%	43,431	70
09:23	1,615	1	+ 0.06%	39,431	64
09:22	1,622	8	+ 0.50%	39,429	64
09:21	1,614	0	0.00%	39,422	64
09:20	1,615	1	+ 0.06%	33,422	54
09:19	1,619	5	+ 0.31%	33,322	54
09:18	1,616	2	+ 0.12%	30,134	49
09:17	1,618	4	+ 0.25%	29,594	48
09:16	1,616	2	+ 0.12%	29,593	48