시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,615	1	+ 0.06%	27,886	45
09:13	1,616	2	+ 0.12%	27,526	44
09:12	1,608	6	- 0.37%	27,126	44
09:10	1,615	1	+ 0.06%	22,590	37
09:09	1,615	1	+ 0.06%	22,098	36
09:08	1,616	2	+ 0.12%	20,884	34
09:07	1,616	2	+ 0.12%	19,460	31
09:06	1,616	2	+ 0.12%	18,896	31
09:05	1,620	6	+ 0.37%	16,240	26
09:04	1,624	10	+ 0.62%	16,233	26