시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,613	1	- 0.06%	279,025	450
14:58	1,609	5	- 0.31%	278,725	449
14:57	1,612	2	- 0.12%	278,294	448
14:54	1,615	1	+ 0.06%	278,148	448
14:53	1,616	2	+ 0.12%	278,104	448
14:52	1,615	1	+ 0.06%	278,082	448
14:51	1,615	1	+ 0.06%	278,053	448
14:50	1,619	5	+ 0.31%	278,038	448
14:49	1,620	6	+ 0.37%	277,626	447
14:48	1,620	6	+ 0.37%	275,713	444