시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,617	3	+ 0.19%	257,345	415
14:46	1,617	3	+ 0.19%	256,169	413
14:45	1,617	3	+ 0.19%	256,163	413
14:44	1,612	2	- 0.12%	248,630	400
14:43	1,612	2	- 0.12%	248,627	400
14:42	1,612	2	- 0.12%	248,601	400
14:41	1,611	3	- 0.19%	248,490	400
14:40	1,611	3	- 0.19%	248,489	400
14:38	1,612	2	- 0.12%	248,482	400
14:36	1,612	2	- 0.12%	248,350	400