시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,612	2	- 0.12%	248,332	400
14:34	1,609	5	- 0.31%	248,331	400
14:33	1,608	6	- 0.37%	248,330	400
14:32	1,609	5	- 0.31%	247,200	398
14:31	1,609	5	- 0.31%	245,398	395
14:30	1,609	5	- 0.31%	245,331	395
14:29	1,610	4	- 0.25%	245,284	395
14:28	1,611	3	- 0.19%	245,281	395
14:27	1,612	2	- 0.12%	245,280	395
14:26	1,609	5	- 0.31%	243,629	392