시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,611	3	- 0.19%	243,129	392
14:17	1,612	2	- 0.12%	241,629	389
14:15	1,612	2	- 0.12%	241,628	389
14:13	1,609	5	- 0.31%	241,626	389
14:12	1,609	5	- 0.31%	239,561	386
14:11	1,612	2	- 0.12%	238,626	384
14:10	1,609	5	- 0.31%	238,619	384
14:09	1,609	5	- 0.31%	237,813	383
14:08	1,609	5	- 0.31%	237,506	383
14:07	1,609	5	- 0.31%	237,206	382