시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,609	5	- 0.31%	236,616	381
14:05	1,609	5	- 0.31%	236,580	381
14:04	1,608	6	- 0.37%	236,568	381
14:03	1,609	5	- 0.31%	236,413	381
14:01	1,612	2	- 0.12%	235,331	379
14:00	1,612	2	- 0.12%	235,317	379
13:58	1,609	5	- 0.31%	235,306	379
13:57	1,612	2	- 0.12%	235,162	379
13:51	1,612	2	- 0.12%	235,142	379
13:50	1,609	5	- 0.31%	234,507	378