시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,609	5	- 0.31%	234,502	378
13:48	1,609	5	- 0.31%	234,396	378
13:46	1,609	5	- 0.31%	233,385	376
13:45	1,609	5	- 0.31%	233,355	376
13:44	1,609	5	- 0.31%	232,313	374
13:43	1,609	5	- 0.31%	232,286	374
13:42	1,609	5	- 0.31%	232,266	374
13:41	1,613	1	- 0.06%	227,817	367
13:39	1,613	1	- 0.06%	227,637	367
13:38	1,613	1	- 0.06%	227,559	367