시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,613	1	- 0.06%	227,530	366
13:35	1,613	1	- 0.06%	227,480	366
13:34	1,612	2	- 0.12%	227,133	366
13:33	1,613	1	- 0.06%	226,649	365
13:32	1,613	1	- 0.06%	226,648	365
13:31	1,613	1	- 0.06%	226,607	365
13:28	1,614	0	0.00%	226,592	365
13:27	1,614	0	0.00%	226,590	365
13:26	1,614	0	0.00%	226,447	365
13:25	1,614	0	0.00%	226,090	364