시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,310	45	+ 1.38%	6,789,017	22,783
13:49	3,310	45	+ 1.38%	6,788,484	22,781
13:48	3,310	45	+ 1.38%	6,786,629	22,775
13:47	3,310	45	+ 1.38%	6,785,313	22,771
13:46	3,310	45	+ 1.38%	6,785,165	22,770
13:45	3,305	40	+ 1.23%	6,783,640	22,765
13:44	3,310	45	+ 1.38%	6,779,630	22,752
13:43	3,310	45	+ 1.38%	6,777,443	22,745
13:42	3,315	50	+ 1.53%	6,775,951	22,740
13:41	3,315	50	+ 1.53%	6,768,112	22,714