시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,305	40	+ 1.23%	6,763,968	22,700
13:39	3,310	45	+ 1.38%	6,762,100	22,694
13:38	3,310	45	+ 1.38%	6,759,544	22,685
13:37	3,310	45	+ 1.38%	6,758,632	22,682
13:36	3,310	45	+ 1.38%	6,758,545	22,682
13:35	3,305	40	+ 1.23%	6,754,904	22,670
13:34	3,310	45	+ 1.38%	6,746,798	22,643
13:33	3,315	50	+ 1.53%	6,743,588	22,633
13:32	3,320	55	+ 1.69%	6,740,432	22,622
13:31	3,315	50	+ 1.53%	6,727,444	22,579