시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 3,315 | 50 | + 1.53% | 6,727,441 | 22,579 |
13:29 | 3,310 | 45 | + 1.38% | 6,726,829 | 22,577 |
13:28 | 3,305 | 40 | + 1.23% | 6,722,972 | 22,564 |
13:27 | 3,305 | 40 | + 1.23% | 6,719,721 | 22,553 |
13:26 | 3,310 | 45 | + 1.38% | 6,719,173 | 22,552 |
13:25 | 3,300 | 35 | + 1.07% | 6,714,523 | 22,536 |
13:24 | 3,310 | 45 | + 1.38% | 6,710,905 | 22,524 |
13:23 | 3,315 | 50 | + 1.53% | 6,709,285 | 22,519 |
13:22 | 3,310 | 45 | + 1.38% | 6,705,393 | 22,506 |
13:21 | 3,315 | 50 | + 1.53% | 6,703,851 | 22,501 |