시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 3,315 50 + 1.53% 6,727,441 22,579
13:29 3,310 45 + 1.38% 6,726,829 22,577
13:28 3,305 40 + 1.23% 6,722,972 22,564
13:27 3,305 40 + 1.23% 6,719,721 22,553
13:26 3,310 45 + 1.38% 6,719,173 22,552
13:25 3,300 35 + 1.07% 6,714,523 22,536
13:24 3,310 45 + 1.38% 6,710,905 22,524
13:23 3,315 50 + 1.53% 6,709,285 22,519
13:22 3,310 45 + 1.38% 6,705,393 22,506
13:21 3,315 50 + 1.53% 6,703,851 22,501