시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,315	50	+ 1.53%	6,701,392	22,493
13:19	3,315	50	+ 1.53%	6,700,192	22,489
13:18	3,315	50	+ 1.53%	6,691,183	22,459
13:17	3,320	55	+ 1.69%	6,689,751	22,454
13:16	3,325	60	+ 1.84%	6,686,897	22,445
13:15	3,320	55	+ 1.69%	6,686,171	22,442
13:14	3,330	65	+ 1.99%	6,681,414	22,427
13:13	3,320	55	+ 1.69%	6,667,458	22,380
13:12	3,320	55	+ 1.69%	6,666,529	22,377
13:11	3,320	55	+ 1.69%	6,657,816	22,348