시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,320	55	+ 1.69%	6,654,982	22,339
13:09	3,320	55	+ 1.69%	6,646,901	22,312
13:08	3,325	60	+ 1.84%	6,643,587	22,301
13:07	3,315	50	+ 1.53%	6,634,178	22,270
13:06	3,315	50	+ 1.53%	6,632,971	22,266
13:05	3,325	60	+ 1.84%	6,628,210	22,250
13:04	3,315	50	+ 1.53%	6,600,169	22,157
13:03	3,310	45	+ 1.38%	6,580,170	22,090
13:02	3,300	35	+ 1.07%	6,525,956	21,911
13:01	3,295	30	+ 0.92%	6,517,302	21,882