시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,295	30	+ 0.92%	6,515,916	21,878
12:59	3,295	30	+ 0.92%	6,514,509	21,873
12:58	3,290	25	+ 0.77%	6,512,675	21,867
12:57	3,295	30	+ 0.92%	6,510,046	21,858
12:56	3,290	25	+ 0.77%	6,505,251	21,843
12:55	3,300	35	+ 1.07%	6,501,836	21,831
12:54	3,300	35	+ 1.07%	6,494,674	21,808
12:53	3,300	35	+ 1.07%	6,493,389	21,804
12:52	3,295	30	+ 0.92%	6,492,942	21,802
12:51	3,295	30	+ 0.92%	6,475,404	21,744