시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,295	30	+ 0.92%	6,431,014	21,598
12:39	3,290	25	+ 0.77%	6,427,247	21,586
12:38	3,290	25	+ 0.77%	6,424,049	21,575
12:37	3,285	20	+ 0.61%	6,412,810	21,538
12:36	3,290	25	+ 0.77%	6,412,777	21,538
12:35	3,290	25	+ 0.77%	6,412,353	21,537
12:34	3,290	25	+ 0.77%	6,411,707	21,534
12:33	3,285	20	+ 0.61%	6,408,943	21,525
12:32	3,280	15	+ 0.46%	6,407,779	21,522
12:31	3,285	20	+ 0.61%	6,407,334	21,520