시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,285	20	+ 0.61%	6,401,949	21,502
12:29	3,285	20	+ 0.61%	6,401,366	21,501
12:28	3,290	25	+ 0.77%	6,399,584	21,495
12:27	3,285	20	+ 0.61%	6,399,118	21,493
12:26	3,290	25	+ 0.77%	6,398,846	21,492
12:25	3,295	30	+ 0.92%	6,385,066	21,447
12:24	3,290	25	+ 0.77%	6,383,110	21,440
12:23	3,295	30	+ 0.92%	6,382,891	21,440
12:22	3,295	30	+ 0.92%	6,380,094	21,431
12:21	3,290	25	+ 0.77%	6,378,009	21,424