시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,290	25	+ 0.77%	6,376,693	21,419
12:19	3,280	15	+ 0.46%	6,375,750	21,416
12:18	3,285	20	+ 0.61%	6,365,144	21,381
12:17	3,290	25	+ 0.77%	6,363,008	21,374
12:16	3,290	25	+ 0.77%	6,356,933	21,354
12:15	3,300	35	+ 1.07%	6,347,204	21,322
12:14	3,300	35	+ 1.07%	6,344,209	21,313
12:13	3,300	35	+ 1.07%	6,313,788	21,212
12:12	3,290	25	+ 0.77%	6,300,693	21,169
12:11	3,295	30	+ 0.92%	6,299,057	21,164