시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,280	15	+ 0.46%	7,304,902	24,481
15:09	3,280	15	+ 0.46%	7,296,855	24,455
15:08	3,280	15	+ 0.46%	7,291,724	24,438
15:07	3,285	20	+ 0.61%	7,285,313	24,417
15:06	3,280	15	+ 0.46%	7,277,368	24,391
15:05	3,285	20	+ 0.61%	7,275,228	24,384
15:04	3,285	20	+ 0.61%	7,264,224	24,348
15:03	3,290	25	+ 0.77%	7,264,144	24,347
15:02	3,290	25	+ 0.77%	7,262,333	24,341
15:01	3,280	15	+ 0.46%	7,254,796	24,317