시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:10 | 3,290 | 25 | + 0.77% | 6,295,597 | 21,152 |
12:09 | 3,285 | 20 | + 0.61% | 6,293,536 | 21,145 |
12:08 | 3,275 | 10 | + 0.31% | 6,292,289 | 21,141 |
12:07 | 3,275 | 10 | + 0.31% | 6,260,945 | 21,039 |
12:06 | 3,270 | 5 | + 0.15% | 6,260,288 | 21,036 |
12:05 | 3,265 | 0 | 0.00% | 6,258,545 | 21,031 |
12:04 | 3,265 | 0 | 0.00% | 6,256,206 | 21,023 |
12:03 | 3,260 | 5 | - 0.15% | 6,249,368 | 21,001 |
12:02 | 3,260 | 5 | - 0.15% | 6,244,224 | 20,984 |
12:01 | 3,260 | 5 | - 0.15% | 6,240,604 | 20,972 |