시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:10 3,290 25 + 0.77% 6,295,597 21,152
12:09 3,285 20 + 0.61% 6,293,536 21,145
12:08 3,275 10 + 0.31% 6,292,289 21,141
12:07 3,275 10 + 0.31% 6,260,945 21,039
12:06 3,270 5 + 0.15% 6,260,288 21,036
12:05 3,265 0 0.00% 6,258,545 21,031
12:04 3,265 0 0.00% 6,256,206 21,023
12:03 3,260 5 - 0.15% 6,249,368 21,001
12:02 3,260 5 - 0.15% 6,244,224 20,984
12:01 3,260 5 - 0.15% 6,240,604 20,972