시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,255	10	- 0.31%	6,230,796	20,940
11:59	3,250	15	- 0.46%	6,212,228	20,880
11:58	3,260	5	- 0.15%	6,194,427	20,822
11:57	3,260	5	- 0.15%	6,192,298	20,815
11:56	3,260	5	- 0.15%	6,179,814	20,775
11:55	3,255	10	- 0.31%	6,176,814	20,765
11:54	3,255	10	- 0.31%	6,174,675	20,758
11:53	3,255	10	- 0.31%	6,170,073	20,743
11:52	3,260	5	- 0.15%	6,155,106	20,694
11:51	3,265	0	0.00%	6,150,928	20,681