시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,255	10	- 0.31%	6,137,173	20,636
11:49	3,260	5	- 0.15%	6,129,900	20,612
11:48	3,265	0	0.00%	6,098,526	20,510
11:47	3,270	5	+ 0.15%	6,067,252	20,408
11:46	3,265	0	0.00%	6,062,696	20,393
11:45	3,265	0	0.00%	6,054,322	20,365
11:44	3,270	5	+ 0.15%	6,051,726	20,357
11:43	3,275	10	+ 0.31%	6,049,637	20,350
11:42	3,270	5	+ 0.15%	6,047,283	20,342
11:41	3,270	5	+ 0.15%	6,042,945	20,328