시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,270	5	+ 0.15%	6,039,134	20,316
11:39	3,270	5	+ 0.15%	6,029,826	20,285
11:38	3,270	5	+ 0.15%	6,020,028	20,253
11:37	3,270	5	+ 0.15%	6,017,397	20,245
11:36	3,265	0	0.00%	6,012,744	20,230
11:35	3,275	10	+ 0.31%	5,992,566	20,164
11:34	3,275	10	+ 0.31%	5,982,474	20,131
11:33	3,270	5	+ 0.15%	5,956,264	20,045
11:32	3,275	10	+ 0.31%	5,942,743	20,000
11:31	3,280	15	+ 0.46%	5,933,886	19,971