시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,280	15	+ 0.46%	5,931,302	19,963
11:29	3,280	15	+ 0.46%	5,927,754	19,951
11:28	3,280	15	+ 0.46%	5,926,520	19,947
11:27	3,280	15	+ 0.46%	5,922,177	19,933
11:26	3,280	15	+ 0.46%	5,911,268	19,897
11:25	3,285	20	+ 0.61%	5,901,466	19,865
11:24	3,290	25	+ 0.77%	5,898,035	19,854
11:23	3,290	25	+ 0.77%	5,890,147	19,828
11:22	3,290	25	+ 0.77%	5,882,922	19,804
11:21	3,290	25	+ 0.77%	5,879,124	19,792