시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,290	25	+ 0.77%	5,876,405	19,783
11:19	3,290	25	+ 0.77%	5,872,131	19,769
11:18	3,290	25	+ 0.77%	5,869,299	19,759
11:17	3,295	30	+ 0.92%	5,859,622	19,728
11:16	3,295	30	+ 0.92%	5,856,325	19,717
11:15	3,300	35	+ 1.07%	5,846,575	19,685
11:14	3,295	30	+ 0.92%	5,841,654	19,668
11:13	3,295	30	+ 0.92%	5,836,031	19,650
11:12	3,290	25	+ 0.77%	5,827,538	19,622
11:11	3,280	15	+ 0.46%	5,816,484	19,586