시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,280	15	+ 0.46%	5,810,181	19,565
11:09	3,275	10	+ 0.31%	5,796,888	19,521
11:08	3,290	25	+ 0.77%	5,786,484	19,487
11:07	3,290	25	+ 0.77%	5,755,867	19,387
11:06	3,290	25	+ 0.77%	5,751,885	19,374
11:05	3,290	25	+ 0.77%	5,750,446	19,369
11:04	3,290	25	+ 0.77%	5,745,233	19,352
11:03	3,290	25	+ 0.77%	5,742,218	19,342
11:02	3,285	20	+ 0.61%	5,716,244	19,257
11:01	3,295	30	+ 0.92%	5,707,187	19,227