시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,295	30	+ 0.92%	5,690,356	19,171
10:59	3,295	30	+ 0.92%	5,652,034	19,045
10:58	3,290	25	+ 0.77%	5,641,581	19,011
10:57	3,305	40	+ 1.23%	5,555,988	18,729
10:56	3,305	40	+ 1.23%	5,545,617	18,694
10:55	3,305	40	+ 1.23%	5,539,650	18,675
10:54	3,305	40	+ 1.23%	5,535,710	18,662
10:53	3,305	40	+ 1.23%	5,500,910	18,547
10:52	3,310	45	+ 1.38%	5,420,729	18,282
10:51	3,310	45	+ 1.38%	5,415,584	18,265