시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,310	45	+ 1.38%	5,411,755	18,252
10:49	3,315	50	+ 1.53%	5,405,460	18,231
10:48	3,310	45	+ 1.38%	5,401,804	18,219
10:47	3,310	45	+ 1.38%	5,393,211	18,191
10:46	3,315	50	+ 1.53%	5,390,187	18,181
10:45	3,310	45	+ 1.38%	5,384,863	18,163
10:44	3,325	60	+ 1.84%	5,350,202	18,048
10:43	3,320	55	+ 1.69%	5,342,762	18,024
10:42	3,330	65	+ 1.99%	5,313,592	17,927
10:41	3,325	60	+ 1.84%	5,308,061	17,908