시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,335	70	+ 2.14%	5,288,828	17,844
10:39	3,325	60	+ 1.84%	5,267,297	17,773
10:38	3,325	60	+ 1.84%	5,254,625	17,731
10:37	3,325	60	+ 1.84%	5,246,785	17,705
10:36	3,330	65	+ 1.99%	5,229,062	17,646
10:35	3,330	65	+ 1.99%	5,226,655	17,638
10:34	3,330	65	+ 1.99%	5,216,128	17,603
10:33	3,325	60	+ 1.84%	5,210,797	17,585
10:32	3,330	65	+ 1.99%	5,206,795	17,572
10:31	3,330	65	+ 1.99%	5,203,315	17,560