시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,280	15	+ 0.46%	7,250,878	24,304
14:59	3,270	5	+ 0.15%	7,238,433	24,263
14:58	3,275	10	+ 0.31%	7,234,995	24,252
14:57	3,270	5	+ 0.15%	7,228,565	24,231
14:56	3,275	10	+ 0.31%	7,204,177	24,151
14:55	3,265	0	0.00%	7,201,418	24,142
14:54	3,270	5	+ 0.15%	7,173,663	24,052
14:53	3,280	15	+ 0.46%	7,166,184	24,027
14:52	3,275	10	+ 0.31%	7,159,366	24,005
14:51	3,285	20	+ 0.61%	7,152,288	23,982